Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 17/05/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 8420.26 -18.390625 -0.21793325
FTSE ALL-SHARE 4584.23 -10.470215 -0.2278759
FTSE MID 250 20749.9 -72.93945 -0.3502858
FTSE 350 4631.57 -10.970215 -0.2362977

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16685.967 -12.353516 -0.073980585
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 40003.59 134.21094 0.33662662

Stock Market data is compiled every 15 minutes. Information is not realtime.

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 17/05/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.1678 0.2007756
GBP/NOK 13.5641 0.016961336
GBP/SEK 13.6076 0.26230964
GBP/CHF 1.15419 0.5908881

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.89768 0.021086311
GBP/HKD 9.908 0.26310486
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2705835 0.27571997
GBP/CAD 1.72855 0.21276711

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

01746 765215
Smithfield Centre
Whitburn Street
Bridgnorth, WV16 4QT


Email Us